| |
| 2010-01-14 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
外盘 |
| 1 |
600892 |
ST湖科 |
15.77 |
15.80 |
15.90 |
15.50 |
15.76 |
-0.06% |
2511.00 |
| 2 |
002236 |
大华股份 |
74.63 |
75.70 |
76.12 |
74.30 |
75.49 |
1.15% |
2786.00 |
| 3 |
002296 |
辉煌科技 |
72.40 |
72.00 |
73.98 |
71.18 |
72.80 |
0.55% |
3101.00 |
| 4 |
000409 |
ST泰复 |
8.21 |
8.21 |
8.33 |
8.21 |
8.29 |
0.97% |
3207.00 |
| 5 |
002140 |
东华科技 |
38.32 |
38.30 |
39.99 |
38.29 |
38.99 |
1.75% |
3743.00 |
| 6 |
600841 |
上柴股份 |
18.27 |
18.34 |
18.73 |
18.20 |
18.69 |
2.30% |
3858.00 |
| 7 |
002310 |
东方园林 |
149.88 |
149.00 |
150.35 |
144.48 |
146.45 |
-2.29% |
4009.00 |
| 8 |
002004 |
华邦制药 |
43.70 |
43.35 |
44.80 |
43.35 |
44.66 |
2.20% |
4084.00 |
| 9 |
000895 |
双汇发展 |
57.51 |
57.44 |
58.99 |
56.26 |
57.23 |
-0.49% |
4119.00 |
| 10 |
600793 |
ST宜纸 |
10.87 |
10.82 |
10.89 |
10.60 |
10.76 |
-1.01% |
4142.00 |
| 11 |
002198 |
嘉应制药 |
22.09 |
22.09 |
22.65 |
22.08 |
22.55 |
2.08% |
4377.00 |
| 12 |
000605 |
ST 四 环 |
13.25 |
13.30 |
13.50 |
13.22 |
13.42 |
1.28% |
4425.00 |
| 13 |
002253 |
川大智胜 |
41.70 |
41.60 |
43.80 |
41.60 |
43.37 |
4.00% |
4623.00 |
| 14 |
002038 |
双鹭药业 |
49.28 |
49.20 |
50.20 |
48.80 |
50.00 |
1.46% |
4722.00 |
| 15 |
002207 |
准油股份 |
21.02 |
20.98 |
21.57 |
20.98 |
21.50 |
2.28% |
4746.00 |
| 16 |
002167 |
东方锆业 |
37.27 |
37.20 |
38.25 |
37.01 |
37.90 |
1.69% |
4781.00 |
| 17 |
002220 |
天宝股份 |
27.22 |
27.22 |
27.40 |
26.82 |
27.12 |
-0.37% |
4856.00 |
| 18 |
002301 |
齐心文具 |
37.99 |
37.99 |
39.26 |
37.60 |
38.75 |
2.00% |
4862.00 |
| 19 |
002252 |
上海莱士 |
38.95 |
38.91 |
39.80 |
38.75 |
39.33 |
0.98% |
5020.00 |
| 20 |
002268 |
卫 士 通 |
43.30 |
42.70 |
44.91 |
42.00 |
43.80 |
1.15% |
5039.00 |
| 21 |
600729 |
重庆百货 |
38.85 |
38.95 |
39.89 |
38.51 |
39.81 |
2.47% |
5056.00 |
| 22 |
600419 |
ST天宏 |
11.10 |
11.20 |
11.35 |
11.13 |
11.27 |
1.53% |
5256.00 |
| 23 |
002294 |
信立泰 |
96.00 |
95.40 |
98.80 |
95.40 |
98.20 |
2.29% |
5407.00 |
| 24 |
002166 |
莱茵生物 |
36.13 |
36.30 |
36.74 |
36.13 |
36.46 |
0.91% |
5622.00 |
| 25 |
000736 |
ST 重 实 |
13.81 |
13.76 |
13.99 |
13.55 |
13.91 |
0.72% |
5625.00 |
| 26 |
600847 |
ST渝万里 |
11.42 |
11.48 |
11.82 |
11.48 |
11.67 |
2.19% |
5663.00 |
| 27 |
002286 |
保龄宝 |
47.62 |
47.62 |
49.60 |
47.50 |
48.45 |
1.74% |
6034.00 |
| 28 |
002215 |
诺 普 信 |
34.00 |
33.64 |
35.40 |
33.17 |
34.24 |
0.71% |
6058.00 |
| 29 |
600315 |
上海家化 |
35.00 |
35.18 |
35.99 |
34.61 |
35.56 |
1.60% |
6061.00 |
| 30 |
600990 |
四创电子 |
54.12 |
53.89 |
55.55 |
52.88 |
55.06 |
1.74% |
6129.00 |
| 31 |
600459 |
贵研铂业 |
26.42 |
26.42 |
26.88 |
26.42 |
26.83 |
1.55% |
6147.00 |
| 32 |
002315 |
焦点科技 |
74.74 |
74.72 |
78.46 |
74.56 |
78.09 |
4.48% |
6172.00 |
| 33 |
000656 |
ST 东 源 |
13.74 |
13.55 |
13.95 |
13.55 |
13.89 |
1.09% |
6178.00 |
| 34 |
600714 |
ST金瑞 |
10.68 |
10.73 |
10.92 |
10.68 |
10.88 |
1.87% |
6258.00 |
| 35 |
002280 |
新世纪 |
47.25 |
47.47 |
49.36 |
47.03 |
47.80 |
1.16% |
6287.00 |
| 36 |
002255 |
海陆重工 |
51.30 |
50.88 |
52.18 |
50.88 |
51.87 |
1.11% |
6310.00 |
| 37 |
002312 |
三泰电子 |
50.25 |
50.10 |
52.59 |
50.01 |
52.28 |
4.04% |
6320.00 |
| 38 |
000065 |
北方国际 |
28.17 |
28.15 |
28.52 |
27.81 |
28.20 |
0.11% |
6428.00 |
| 39 |
002205 |
国统股份 |
20.78 |
20.90 |
21.68 |
20.70 |
21.35 |
2.74% |
6539.00 |
| 40 |
600648 |
外高桥 |
15.43 |
15.45 |
15.70 |
15.43 |
15.61 |
1.17% |
6601.00 |
| 41 |
002262 |
恩华药业 |
20.90 |
20.95 |
21.72 |
20.72 |
21.51 |
2.92% |
6669.00 |
| 42 |
002317 |
众生药业 |
74.10 |
74.36 |
75.79 |
73.52 |
75.06 |
1.30% |
6674.00 |
| 43 |
600828 |
成商集团 |
26.73 |
26.86 |
27.50 |
26.60 |
27.18 |
1.68% |
6893.00 |
| 44 |
002284 |
亚太股份 |
49.89 |
50.25 |
50.88 |
49.28 |
50.18 |
0.58% |
6914.00 |
| 45 |
600503 |
华丽家族 |
13.00 |
12.96 |
13.14 |
12.87 |
13.07 |
0.54% |
6921.00 |
| 46 |
600137 |
浪莎股份 |
19.77 |
19.66 |
20.13 |
19.66 |
20.05 |
1.42% |
6941.00 |
| 47 |
002171 |
精诚铜业 |
14.82 |
14.85 |
15.24 |
14.80 |
15.17 |
2.36% |
6967.00 |
| 48 |
002126 |
银轮股份 |
20.32 |
20.25 |
20.60 |
20.20 |
20.54 |
1.08% |
6996.00 |
| 49 |
002226 |
江南化工 |
46.90 |
47.38 |
48.98 |
46.80 |
48.90 |
4.26% |
7028.00 |
| 50 |
002081 |
金 螳 螂 |
33.58 |
33.91 |
34.06 |
33.40 |
34.00 |
1.25% |
7030.00 |
|
|
|
|