| |
| 2009-07-03 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
外盘 |
| 1 |
002140 |
东华科技 |
24.82 |
24.60 |
25.70 |
24.41 |
25.36 |
2.18% |
680.00 |
| 2 |
600828 |
成商集团 |
18.02 |
18.12 |
19.80 |
17.56 |
19.58 |
8.66% |
816.00 |
| 3 |
600785 |
新华百货 |
18.01 |
17.91 |
18.07 |
17.75 |
17.82 |
-1.05% |
978.00 |
| 4 |
000605 |
ST 四 环 |
12.44 |
12.35 |
12.45 |
12.25 |
12.34 |
-0.80% |
1241.00 |
| 5 |
000065 |
北方国际 |
25.29 |
25.70 |
25.70 |
24.93 |
24.97 |
-1.27% |
1370.00 |
| 6 |
000925 |
浙江海纳 |
23.32 |
23.30 |
23.79 |
22.70 |
22.87 |
-1.93% |
1613.00 |
| 7 |
600716 |
ST耀华 |
8.38 |
8.80 |
8.80 |
8.80 |
8.80 |
5.01% |
1689.00 |
| 8 |
002151 |
北斗星通 |
29.96 |
29.90 |
30.46 |
29.56 |
30.26 |
1.00% |
1820.00 |
| 9 |
002247 |
帝龙新材 |
17.62 |
17.43 |
17.64 |
17.37 |
17.50 |
-0.68% |
1873.00 |
| 10 |
002153 |
石基信息 |
32.00 |
32.05 |
32.20 |
31.70 |
32.10 |
0.31% |
1990.00 |
| 11 |
600845 |
宝信软件 |
24.39 |
23.91 |
24.77 |
23.91 |
24.29 |
-0.41% |
2075.00 |
| 12 |
000869 |
张 裕Ａ |
55.10 |
55.12 |
55.48 |
54.61 |
55.09 |
-0.02% |
2077.00 |
| 13 |
002190 |
成飞集成 |
12.04 |
12.02 |
12.08 |
11.92 |
11.93 |
-0.91% |
2136.00 |
| 14 |
002214 |
大立科技 |
17.12 |
17.10 |
17.59 |
17.00 |
17.23 |
0.64% |
2284.00 |
| 15 |
002095 |
生 意 宝 |
25.75 |
25.78 |
25.93 |
25.21 |
25.33 |
-1.63% |
2350.00 |
| 16 |
600137 |
浪莎股份 |
15.07 |
14.97 |
14.97 |
14.77 |
14.82 |
-1.66% |
2518.00 |
| 17 |
002057 |
中钢天源 |
9.33 |
9.25 |
9.47 |
9.20 |
9.44 |
1.18% |
2599.00 |
| 18 |
002158 |
汉钟精机 |
11.82 |
11.80 |
12.09 |
11.70 |
11.90 |
0.68% |
2640.00 |
| 19 |
002108 |
沧州明珠 |
16.53 |
16.48 |
16.77 |
16.44 |
16.64 |
0.67% |
2680.00 |
| 20 |
600841 |
上柴股份 |
14.69 |
14.35 |
14.66 |
14.35 |
14.42 |
-1.84% |
2759.00 |
| 21 |
002029 |
七 匹 狼 |
15.60 |
15.49 |
15.55 |
15.28 |
15.32 |
-1.79% |
2817.00 |
| 22 |
002058 |
威 尔 泰 |
12.04 |
11.93 |
12.02 |
11.90 |
11.95 |
-0.75% |
2822.00 |
| 23 |
600687 |
华盛达 |
10.08 |
11.09 |
11.09 |
11.09 |
11.09 |
10.02% |
2857.00 |
| 24 |
000028 |
一致药业 |
18.74 |
18.73 |
18.85 |
18.64 |
18.74 |
0.00% |
2900.00 |
| 25 |
002238 |
天威视讯 |
14.40 |
14.28 |
14.46 |
14.10 |
14.18 |
-1.53% |
2912.00 |
| 26 |
002273 |
水晶光电 |
21.29 |
21.29 |
21.51 |
21.09 |
21.33 |
0.19% |
2998.00 |
| 27 |
002264 |
新 华 都 |
28.43 |
28.29 |
28.59 |
28.01 |
28.36 |
-0.25% |
3017.00 |
| 28 |
600647 |
同达创业 |
16.02 |
16.05 |
16.50 |
15.91 |
16.45 |
2.68% |
3066.00 |
| 29 |
002116 |
中国海诚 |
17.10 |
17.10 |
17.20 |
16.75 |
16.98 |
-0.70% |
3098.00 |
| 30 |
002230 |
科大讯飞 |
21.84 |
21.82 |
21.96 |
21.28 |
21.57 |
-1.24% |
3125.00 |
| 31 |
000669 |
领先科技 |
8.64 |
8.62 |
8.65 |
8.48 |
8.56 |
-0.93% |
3244.00 |
| 32 |
002186 |
全 聚 德 |
29.05 |
29.00 |
29.20 |
28.68 |
28.95 |
-0.34% |
3260.00 |
| 33 |
002180 |
万 力 达 |
14.56 |
14.55 |
14.55 |
14.37 |
14.42 |
-0.96% |
3281.00 |
| 34 |
002038 |
双鹭药业 |
32.70 |
32.48 |
32.97 |
32.46 |
32.66 |
-0.12% |
3297.00 |
| 35 |
002252 |
上海莱士 |
26.50 |
26.45 |
26.48 |
26.20 |
26.26 |
-0.91% |
3306.00 |
| 36 |
002195 |
海隆软件 |
18.32 |
18.39 |
18.71 |
18.32 |
18.43 |
0.60% |
3353.00 |
| 37 |
002227 |
奥 特 迅 |
20.37 |
20.29 |
20.33 |
20.05 |
20.17 |
-0.98% |
3425.00 |
| 38 |
002003 |
伟星股份 |
15.60 |
15.55 |
15.65 |
15.50 |
15.62 |
0.13% |
3425.00 |
| 39 |
002125 |
湘潭电化 |
11.28 |
11.20 |
11.38 |
10.93 |
10.93 |
-3.10% |
3450.00 |
| 40 |
600733 |
S前锋 |
24.00 |
23.80 |
24.46 |
23.65 |
24.22 |
0.92% |
3477.00 |
| 41 |
002231 |
奥维通信 |
12.31 |
12.30 |
12.30 |
12.06 |
12.16 |
-1.22% |
3493.00 |
| 42 |
002150 |
江苏通润 |
13.28 |
13.26 |
13.26 |
13.10 |
13.16 |
-0.90% |
3512.00 |
| 43 |
600560 |
金自天正 |
12.94 |
12.83 |
12.97 |
12.81 |
12.89 |
-0.39% |
3556.00 |
| 44 |
002253 |
川大智胜 |
26.60 |
26.80 |
27.43 |
26.62 |
27.08 |
1.80% |
3592.00 |
| 45 |
600436 |
片仔癀 |
24.29 |
24.20 |
24.47 |
24.10 |
24.33 |
0.16% |
3600.00 |
| 46 |
002135 |
东南网架 |
10.41 |
10.42 |
10.47 |
10.35 |
10.46 |
0.48% |
3677.00 |
| 47 |
002081 |
金 螳 螂 |
18.50 |
18.30 |
18.51 |
18.13 |
18.30 |
-1.08% |
3820.00 |
| 48 |
002042 |
华孚色纺 |
13.79 |
13.79 |
13.96 |
13.60 |
13.62 |
-1.23% |
3839.00 |
| 49 |
002066 |
瑞泰科技 |
14.44 |
14.25 |
14.40 |
14.00 |
14.06 |
-2.63% |
3845.00 |
| 50 |
002215 |
诺 普 信 |
16.65 |
16.65 |
17.48 |
16.65 |
17.08 |
2.58% |
3875.00 |
|
|
|
|