| |
| 2008-05-16 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
游资动向 |
| 1 |
600030 |
中信证券 |
36.63 |
36.99 |
37.99 |
36.08 |
37.59 |
2.62% |
-62218.64 |
| 2 |
601919 |
中国远洋 |
30.52 |
31.21 |
32.56 |
31.18 |
32.30 |
5.83% |
-40121.91 |
| 3 |
600837 |
海通证券 |
51.26 |
53.00 |
56.39 |
51.21 |
56.39 |
10.01% |
-16319.86 |
| 4 |
600039 |
四川路桥 |
8.38 |
9.10 |
9.22 |
8.88 |
9.22 |
10.02% |
-15339.84 |
| 5 |
600678 |
四川金顶 |
8.32 |
9.15 |
9.15 |
9.15 |
9.15 |
9.98% |
-14922.65 |
| 6 |
600005 |
武钢股份 |
17.85 |
17.81 |
18.27 |
17.40 |
17.61 |
-1.34% |
-14314.93 |
| 7 |
000938 |
紫光股份 |
20.95 |
22.50 |
23.05 |
21.38 |
21.75 |
3.82% |
-12358.64 |
| 8 |
000898 |
鞍钢股份 |
23.59 |
23.55 |
24.20 |
23.40 |
23.60 |
0.04% |
-11508.46 |
| 9 |
600026 |
中海发展 |
31.39 |
31.60 |
33.50 |
31.60 |
33.41 |
6.44% |
-10718.58 |
| 10 |
002233 |
N 塔 牌 |
10.03 |
17.00 |
17.89 |
16.01 |
16.33 |
62.81% |
-9298.42 |
| 11 |
002234 |
N 民 和 |
10.61 |
33.00 |
35.00 |
31.15 |
33.10 |
211.97% |
-8429.44 |
| 12 |
000001 |
深发展Ａ |
27.18 |
27.18 |
28.00 |
27.18 |
27.75 |
2.10% |
-8042.33 |
| 13 |
000729 |
燕京啤酒 |
20.15 |
20.16 |
21.08 |
20.13 |
20.74 |
2.93% |
-7903.56 |
| 14 |
600975 |
新五丰 |
11.98 |
11.51 |
13.18 |
11.51 |
13.18 |
10.02% |
-7249.39 |
| 15 |
600031 |
三一重工 |
44.31 |
44.00 |
46.20 |
44.00 |
44.99 |
1.53% |
-7144.37 |
| 16 |
600009 |
上海机场 |
22.91 |
23.29 |
23.70 |
22.80 |
23.56 |
2.84% |
-4537.06 |
| 17 |
000628 |
*ST 高新 |
8.45 |
8.42 |
8.87 |
8.41 |
8.87 |
4.97% |
-4359.93 |
| 18 |
600497 |
驰宏锌锗 |
29.34 |
29.20 |
30.49 |
29.00 |
29.59 |
0.85% |
-4335.01 |
| 19 |
600373 |
鑫新股份 |
8.29 |
9.12 |
9.12 |
8.75 |
9.12 |
10.01% |
-4025.68 |
| 20 |
000825 |
太钢不锈 |
15.36 |
15.45 |
15.80 |
15.00 |
15.60 |
1.56% |
-3795.42 |
| 21 |
600753 |
东方银星 |
6.99 |
7.02 |
7.69 |
7.02 |
7.69 |
10.01% |
-3754.05 |
| 22 |
600808 |
马钢股份 |
8.84 |
8.84 |
9.04 |
8.50 |
8.70 |
-1.58% |
-3662.60 |
| 23 |
000960 |
锡业股份 |
39.30 |
39.50 |
40.19 |
38.15 |
39.96 |
1.68% |
-3632.30 |
| 24 |
600295 |
鄂尔多斯 |
18.22 |
18.45 |
18.87 |
18.15 |
18.53 |
1.70% |
-3507.24 |
| 25 |
601898 |
中煤能源 |
19.87 |
19.88 |
19.99 |
19.41 |
19.67 |
-1.01% |
-3474.98 |
| 26 |
000598 |
蓝星清洗 |
11.35 |
11.43 |
12.32 |
11.42 |
12.11 |
6.70% |
-3375.09 |
| 27 |
601866 |
中海集运 |
6.48 |
6.56 |
6.72 |
6.50 |
6.65 |
2.62% |
-3371.72 |
| 28 |
601628 |
中国人寿 |
32.02 |
32.01 |
32.50 |
31.40 |
31.76 |
-0.81% |
-3341.86 |
| 29 |
600675 |
中华企业 |
11.51 |
11.45 |
12.09 |
11.45 |
12.05 |
4.69% |
-3288.29 |
| 30 |
600058 |
五矿发展 |
36.26 |
36.50 |
37.00 |
35.75 |
36.55 |
0.80% |
-3273.47 |
| 31 |
601699 |
潞安环能 |
77.24 |
77.24 |
78.20 |
76.40 |
77.65 |
0.53% |
-3240.97 |
| 32 |
000930 |
丰原生化 |
7.85 |
7.82 |
7.98 |
7.70 |
7.90 |
0.64% |
-3239.11 |
| 33 |
600508 |
上海能源 |
25.64 |
25.90 |
26.30 |
25.15 |
25.78 |
0.55% |
-3061.39 |
| 34 |
600150 |
中国船舶 |
123.32 |
123.00 |
126.00 |
122.15 |
124.60 |
1.04% |
-2972.78 |
| 35 |
000401 |
冀东水泥 |
18.18 |
17.93 |
18.59 |
17.93 |
18.47 |
1.60% |
-2833.53 |
| 36 |
600499 |
科达机电 |
23.72 |
23.90 |
24.18 |
22.86 |
23.60 |
-0.51% |
-2819.23 |
| 37 |
000698 |
沈阳化工 |
16.00 |
15.82 |
16.73 |
15.60 |
16.09 |
0.56% |
-2619.09 |
| 38 |
601988 |
中国银行 |
4.99 |
4.98 |
5.02 |
4.92 |
4.96 |
-0.60% |
-2589.95 |
| 39 |
600717 |
天津港 |
20.43 |
20.25 |
20.70 |
20.01 |
20.31 |
-0.59% |
-2586.39 |
| 40 |
600423 |
柳化股份 |
21.20 |
21.06 |
21.30 |
20.16 |
20.48 |
-3.40% |
-2487.67 |
| 41 |
600685 |
广船国际 |
41.01 |
41.60 |
42.28 |
40.62 |
41.89 |
2.15% |
-2422.09 |
| 42 |
000338 |
潍柴动力 |
67.00 |
67.31 |
69.97 |
66.95 |
68.50 |
2.24% |
-2414.86 |
| 43 |
600036 |
招商银行 |
31.96 |
32.01 |
32.67 |
31.81 |
32.09 |
0.41% |
-2406.86 |
| 44 |
600309 |
烟台万华 |
27.07 |
27.00 |
27.82 |
26.90 |
27.19 |
0.44% |
-2393.54 |
| 45 |
600662 |
强生控股 |
9.14 |
9.22 |
9.53 |
9.13 |
9.46 |
3.50% |
-2322.10 |
| 46 |
600677 |
航天通信 |
20.09 |
20.11 |
20.45 |
19.33 |
19.84 |
-1.24% |
-2221.09 |
| 47 |
600200 |
江苏吴中 |
4.76 |
4.74 |
5.10 |
4.63 |
5.07 |
6.51% |
-2209.60 |
| 48 |
600737 |
中粮屯河 |
25.87 |
25.87 |
27.00 |
25.78 |
26.10 |
0.89% |
-2172.70 |
| 49 |
000932 |
华菱管线 |
10.03 |
10.07 |
10.36 |
9.82 |
10.15 |
1.20% |
-2134.72 |
| 50 |
600776 |
东方通信 |
5.97 |
5.96 |
6.30 |
5.96 |
6.28 |
5.19% |
-2110.89 |
|
|
|
|