| |
| 2009-07-03 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
游资动向 |
| 1 |
601919 |
中国远洋 |
13.81 |
13.60 |
14.54 |
13.56 |
14.31 |
3.62% |
-54375.68 |
| 2 |
600528 |
中铁二局 |
13.14 |
13.10 |
14.45 |
13.10 |
14.39 |
9.51% |
-42295.30 |
| 3 |
601318 |
中国平安 |
54.98 |
54.45 |
55.85 |
54.15 |
55.52 |
0.98% |
-41175.69 |
| 4 |
600028 |
中国石化 |
11.20 |
11.12 |
11.55 |
11.03 |
11.47 |
2.41% |
-35898.88 |
| 5 |
000002 |
万 科Ａ |
13.35 |
13.18 |
14.39 |
13.15 |
14.28 |
6.97% |
-28641.87 |
| 6 |
601088 |
中国神华 |
31.80 |
31.50 |
33.69 |
31.28 |
33.45 |
5.19% |
-27009.29 |
| 7 |
601398 |
工商银行 |
5.50 |
5.45 |
5.53 |
5.44 |
5.48 |
-0.36% |
-24287.55 |
| 8 |
600675 |
中华企业 |
17.28 |
17.03 |
18.86 |
16.90 |
18.84 |
9.03% |
-23339.28 |
| 9 |
600383 |
金地集团 |
17.01 |
16.85 |
18.50 |
16.75 |
18.41 |
8.23% |
-20449.22 |
| 10 |
600246 |
万通地产 |
11.11 |
11.06 |
12.22 |
10.92 |
12.22 |
9.99% |
-20306.98 |
| 11 |
000623 |
吉林敖东 |
44.70 |
44.13 |
47.97 |
44.13 |
47.52 |
6.31% |
-17246.38 |
| 12 |
600598 |
北大荒 |
13.10 |
13.01 |
14.11 |
12.98 |
13.73 |
4.81% |
-17108.06 |
| 13 |
601628 |
中国人寿 |
29.15 |
28.88 |
29.88 |
28.56 |
29.47 |
1.10% |
-15140.65 |
| 14 |
000983 |
西山煤电 |
31.30 |
31.01 |
33.28 |
31.00 |
32.80 |
4.79% |
-14443.60 |
| 15 |
600123 |
兰花科创 |
37.70 |
37.05 |
39.85 |
36.98 |
39.46 |
4.67% |
-13850.57 |
| 16 |
000009 |
中国宝安 |
13.08 |
13.02 |
14.39 |
12.81 |
14.39 |
10.02% |
-13781.71 |
| 17 |
601939 |
建设银行 |
6.36 |
6.30 |
6.42 |
6.25 |
6.40 |
0.63% |
-13557.62 |
| 18 |
000800 |
一汽轿车 |
15.90 |
15.70 |
16.53 |
15.56 |
16.21 |
1.95% |
-13356.12 |
| 19 |
600395 |
盘江股份 |
28.53 |
28.10 |
31.38 |
27.81 |
31.38 |
9.99% |
-12729.59 |
| 20 |
000667 |
名流置业 |
7.33 |
7.28 |
8.06 |
7.19 |
8.06 |
9.96% |
-12571.97 |
| 21 |
000012 |
南 玻Ａ |
15.89 |
15.89 |
16.65 |
15.84 |
16.49 |
3.78% |
-12025.50 |
| 22 |
000968 |
煤 气 化 |
19.87 |
19.70 |
21.86 |
19.60 |
21.86 |
10.02% |
-11588.31 |
| 23 |
000839 |
中信国安 |
15.58 |
15.48 |
16.01 |
15.33 |
16.01 |
2.76% |
-10734.89 |
| 24 |
600649 |
城投控股 |
14.47 |
14.30 |
15.16 |
14.21 |
14.92 |
3.11% |
-9803.29 |
| 25 |
600169 |
太原重工 |
13.72 |
13.60 |
15.02 |
13.57 |
14.97 |
9.11% |
-9664.70 |
| 26 |
601918 |
国投新集 |
16.56 |
16.30 |
17.55 |
16.20 |
17.49 |
5.62% |
-9590.27 |
| 27 |
000679 |
大连友谊 |
15.29 |
15.26 |
16.82 |
15.10 |
16.82 |
10.01% |
-9242.55 |
| 28 |
000952 |
广济药业 |
11.12 |
11.06 |
11.98 |
11.01 |
11.82 |
6.29% |
-8864.46 |
| 29 |
600537 |
海通集团 |
6.21 |
6.19 |
6.83 |
6.17 |
6.83 |
9.98% |
-8769.89 |
| 30 |
600015 |
华夏银行 |
12.88 |
12.79 |
13.02 |
12.60 |
12.92 |
0.31% |
-8690.00 |
| 31 |
600000 |
浦发银行 |
24.48 |
24.30 |
24.96 |
24.20 |
24.93 |
1.84% |
-8351.69 |
| 32 |
600127 |
金健米业 |
6.49 |
6.47 |
6.85 |
6.42 |
6.79 |
4.62% |
-8021.87 |
| 33 |
000958 |
东方热电 |
5.54 |
5.77 |
6.09 |
5.76 |
6.09 |
9.93% |
-7772.49 |
| 34 |
600150 |
中国船舶 |
67.97 |
67.00 |
71.68 |
66.52 |
70.06 |
3.07% |
-7707.59 |
| 35 |
600808 |
马钢股份 |
4.98 |
4.90 |
5.13 |
4.90 |
5.07 |
1.81% |
-7701.53 |
| 36 |
600104 |
上海汽车 |
15.31 |
15.18 |
16.22 |
15.12 |
16.00 |
4.51% |
-7565.58 |
| 37 |
600109 |
国金证券 |
23.29 |
23.16 |
24.67 |
22.86 |
24.25 |
4.12% |
-7277.30 |
| 38 |
600064 |
南京高科 |
20.66 |
20.51 |
22.73 |
20.30 |
22.73 |
10.02% |
-7261.97 |
| 39 |
000407 |
胜利股份 |
10.12 |
10.00 |
10.75 |
9.91 |
10.50 |
3.75% |
-6825.86 |
| 40 |
601166 |
兴业银行 |
39.58 |
39.35 |
39.85 |
39.05 |
39.52 |
-0.15% |
-6762.93 |
| 41 |
000709 |
唐钢股份 |
8.04 |
7.99 |
8.05 |
7.86 |
7.89 |
-1.87% |
-6702.30 |
| 42 |
000548 |
湖南投资 |
7.38 |
7.35 |
8.12 |
7.27 |
8.12 |
10.03% |
-6532.30 |
| 43 |
600533 |
栖霞建设 |
7.50 |
7.44 |
8.25 |
7.40 |
8.25 |
10.00% |
-6486.20 |
| 44 |
000783 |
长江证券 |
18.48 |
18.45 |
20.33 |
18.31 |
20.32 |
9.96% |
-6364.20 |
| 45 |
600502 |
安徽水利 |
7.25 |
7.21 |
7.98 |
7.05 |
7.98 |
10.07% |
-6328.51 |
| 46 |
601328 |
交通银行 |
9.85 |
9.75 |
10.06 |
9.71 |
9.91 |
0.61% |
-6276.45 |
| 47 |
600787 |
中储股份 |
8.69 |
8.58 |
9.40 |
8.49 |
9.23 |
6.21% |
-6214.39 |
| 48 |
000031 |
中粮地产 |
11.40 |
11.25 |
12.13 |
11.11 |
12.08 |
5.96% |
-5929.56 |
| 49 |
600122 |
宏图高科 |
13.19 |
13.08 |
14.28 |
13.00 |
13.99 |
6.07% |
-5898.77 |
| 50 |
000024 |
招商地产 |
33.95 |
33.90 |
37.35 |
33.45 |
37.35 |
10.01% |
-5718.02 |
|
|
|
|