| |
| 2010-01-14 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
游资动向 |
| 1 |
000568 |
泸州老窖 |
36.48 |
36.40 |
40.00 |
36.40 |
39.01 |
6.94% |
-33359.01 |
| 2 |
600105 |
永鼎股份 |
11.79 |
12.06 |
12.97 |
12.06 |
12.97 |
10.01% |
-31827.75 |
| 3 |
601111 |
中国国航 |
9.91 |
9.91 |
10.89 |
9.91 |
10.62 |
7.16% |
-29531.10 |
| 4 |
600125 |
铁龙物流 |
11.26 |
11.45 |
12.38 |
11.30 |
12.10 |
7.46% |
-28765.61 |
| 5 |
000858 |
五 粮 液 |
30.27 |
30.39 |
31.76 |
30.20 |
31.44 |
3.87% |
-25928.24 |
| 6 |
600879 |
航天电子 |
13.04 |
13.20 |
13.78 |
13.20 |
13.76 |
5.52% |
-23625.59 |
| 7 |
601989 |
中国重工 |
7.82 |
7.83 |
8.28 |
7.76 |
8.15 |
4.22% |
-23600.04 |
| 8 |
002052 |
同洲电子 |
14.33 |
15.12 |
15.76 |
15.01 |
15.20 |
6.07% |
-21475.87 |
| 9 |
000729 |
燕京啤酒 |
19.90 |
20.04 |
21.50 |
20.02 |
21.42 |
7.64% |
-19823.02 |
| 10 |
000997 |
新 大 陆 |
14.87 |
14.98 |
16.36 |
14.97 |
15.89 |
6.86% |
-19433.41 |
| 11 |
600068 |
葛洲坝 |
12.06 |
12.07 |
12.55 |
12.07 |
12.45 |
3.23% |
-18685.92 |
| 12 |
000800 |
一汽轿车 |
22.08 |
22.20 |
23.08 |
22.06 |
22.80 |
3.26% |
-18043.08 |
| 13 |
000100 |
TCL 集团 |
5.35 |
5.41 |
5.88 |
5.39 |
5.81 |
8.60% |
-16704.48 |
| 14 |
000917 |
电广传媒 |
20.49 |
20.90 |
22.25 |
20.62 |
21.41 |
4.49% |
-15746.62 |
| 15 |
600196 |
复星医药 |
20.36 |
20.41 |
21.25 |
20.10 |
21.11 |
3.68% |
-15150.55 |
| 16 |
600831 |
广电网络 |
10.70 |
11.20 |
11.77 |
10.94 |
11.77 |
10.00% |
-14277.35 |
| 17 |
600660 |
福耀玻璃 |
13.38 |
13.51 |
13.96 |
13.40 |
13.89 |
3.81% |
-14151.56 |
| 18 |
000829 |
天音控股 |
13.49 |
13.44 |
14.84 |
13.43 |
14.84 |
10.01% |
-13201.15 |
| 19 |
600519 |
贵州茅台 |
161.44 |
162.00 |
169.20 |
162.00 |
168.54 |
4.40% |
-12455.39 |
| 20 |
000975 |
科 学 城 |
7.37 |
7.69 |
8.11 |
7.69 |
8.11 |
10.04% |
-11436.84 |
| 21 |
600523 |
贵航股份 |
19.47 |
19.41 |
21.42 |
19.40 |
21.18 |
8.78% |
-11175.07 |
| 22 |
600485 |
中创信测 |
20.29 |
20.25 |
22.32 |
19.96 |
22.32 |
10.00% |
-11150.08 |
| 23 |
600309 |
烟台万华 |
23.45 |
23.30 |
24.64 |
23.30 |
24.62 |
4.99% |
-10761.96 |
| 24 |
000890 |
法 尔 胜 |
6.01 |
6.05 |
6.61 |
6.05 |
6.61 |
9.98% |
-10222.18 |
| 25 |
000778 |
新兴铸管 |
13.32 |
13.32 |
13.85 |
13.04 |
13.69 |
2.78% |
-9937.12 |
| 26 |
000768 |
西飞国际 |
15.03 |
15.03 |
15.25 |
14.94 |
15.19 |
1.06% |
-9449.56 |
| 27 |
600887 |
*ST伊利 |
29.91 |
29.78 |
31.40 |
29.67 |
30.87 |
3.21% |
-9390.21 |
| 28 |
600839 |
四川长虹 |
6.69 |
6.72 |
7.20 |
6.72 |
7.16 |
7.03% |
-9295.64 |
| 29 |
600456 |
宝钛股份 |
24.77 |
24.88 |
26.48 |
24.58 |
26.20 |
5.77% |
-9254.49 |
| 30 |
600712 |
南宁百货 |
8.81 |
8.82 |
9.69 |
8.80 |
9.69 |
9.99% |
-9195.25 |
| 31 |
600428 |
中远航运 |
11.49 |
11.57 |
11.99 |
11.49 |
11.88 |
3.39% |
-8764.93 |
| 32 |
600122 |
宏图高科 |
17.60 |
17.55 |
19.36 |
17.41 |
18.89 |
7.33% |
-8725.45 |
| 33 |
600498 |
烽火通信 |
29.13 |
29.85 |
32.04 |
29.81 |
32.04 |
9.99% |
-8683.32 |
| 34 |
600795 |
国电电力 |
7.23 |
7.23 |
7.45 |
7.23 |
7.40 |
2.35% |
-8545.97 |
| 35 |
000993 |
闽东电力 |
9.22 |
9.25 |
10.14 |
9.25 |
10.14 |
9.98% |
-8415.48 |
| 36 |
601299 |
中国北车 |
5.75 |
5.77 |
5.88 |
5.73 |
5.85 |
1.74% |
-8327.23 |
| 37 |
600764 |
中电广通 |
8.63 |
9.44 |
9.49 |
9.27 |
9.49 |
9.97% |
-8087.01 |
| 38 |
002181 |
粤 传 媒 |
10.37 |
10.38 |
11.41 |
10.38 |
11.41 |
10.03% |
-7888.85 |
| 39 |
002281 |
光迅科技 |
36.53 |
36.98 |
40.18 |
36.96 |
40.18 |
9.99% |
-7869.15 |
| 40 |
600308 |
华泰股份 |
14.87 |
15.04 |
15.78 |
14.86 |
15.57 |
4.71% |
-7760.34 |
| 41 |
002336 |
人人乐 |
32.63 |
33.66 |
33.85 |
32.80 |
33.41 |
2.39% |
-7754.32 |
| 42 |
600195 |
中牧股份 |
23.82 |
23.78 |
26.00 |
23.61 |
24.90 |
4.53% |
-7455.09 |
| 43 |
600500 |
中化国际 |
12.96 |
12.97 |
13.32 |
12.97 |
13.18 |
1.70% |
-7451.97 |
| 44 |
600267 |
海正药业 |
24.44 |
24.51 |
26.88 |
24.40 |
26.88 |
9.98% |
-7240.20 |
| 45 |
601006 |
大秦铁路 |
10.06 |
10.11 |
10.33 |
9.99 |
10.25 |
1.89% |
-7229.07 |
| 46 |
600607 |
上实医药 |
22.80 |
23.00 |
24.94 |
22.85 |
24.16 |
5.96% |
-7121.15 |
| 47 |
002024 |
苏宁电器 |
18.94 |
18.95 |
19.65 |
18.75 |
19.48 |
2.85% |
-6548.26 |
| 48 |
600718 |
东软集团 |
26.83 |
26.69 |
28.80 |
26.64 |
28.17 |
4.99% |
-6439.17 |
| 49 |
600183 |
生益科技 |
11.87 |
11.83 |
12.32 |
11.78 |
12.07 |
1.68% |
-6389.51 |
| 50 |
000977 |
浪潮信息 |
14.19 |
14.75 |
15.28 |
14.28 |
15.03 |
5.92% |
-6347.32 |
|
|
|
|