| |
| 2010-01-14 |
代码 |
名称 |
昨收 |
今开 |
最高 |
最低 |
最新 |
涨幅 |
游资动向 |
| 1 |
000983 |
西山煤电 |
36.72 |
36.71 |
37.00 |
35.54 |
36.70 |
-0.05% |
68262.63 |
| 2 |
600036 |
招商银行 |
16.15 |
16.20 |
16.35 |
15.95 |
16.33 |
1.11% |
68064.45 |
| 3 |
600030 |
中信证券 |
31.79 |
31.93 |
32.59 |
31.42 |
32.26 |
1.48% |
60155.03 |
| 4 |
601318 |
中国平安 |
50.32 |
50.80 |
51.50 |
49.90 |
50.98 |
1.31% |
55870.44 |
| 5 |
000898 |
鞍钢股份 |
14.00 |
14.06 |
14.16 |
13.50 |
13.97 |
-0.21% |
48436.90 |
| 6 |
600019 |
宝钢股份 |
8.66 |
8.75 |
8.76 |
8.50 |
8.71 |
0.58% |
43553.09 |
| 7 |
601166 |
兴业银行 |
34.45 |
34.55 |
34.79 |
33.86 |
34.45 |
0.00% |
32924.18 |
| 8 |
601398 |
工商银行 |
5.09 |
5.12 |
5.14 |
5.04 |
5.09 |
0.00% |
29102.37 |
| 9 |
000001 |
深发展Ａ |
20.96 |
21.00 |
21.16 |
20.60 |
20.97 |
0.05% |
28385.77 |
| 10 |
600016 |
民生银行 |
7.56 |
7.60 |
7.61 |
7.45 |
7.57 |
0.13% |
24084.25 |
| 11 |
600739 |
辽宁成大 |
41.61 |
41.70 |
41.90 |
39.48 |
40.52 |
-2.62% |
23793.96 |
| 12 |
600028 |
中国石化 |
12.85 |
12.89 |
12.99 |
12.73 |
12.94 |
0.70% |
23772.76 |
| 13 |
000612 |
焦作万方 |
31.03 |
28.10 |
29.70 |
28.10 |
29.60 |
-4.61% |
21966.94 |
| 14 |
000850 |
华茂股份 |
10.44 |
10.51 |
10.55 |
9.99 |
10.27 |
-1.63% |
21718.36 |
| 15 |
600000 |
浦发银行 |
19.83 |
19.87 |
20.02 |
19.64 |
19.97 |
0.71% |
20627.74 |
| 16 |
601857 |
中国石油 |
13.83 |
13.84 |
13.98 |
13.67 |
13.88 |
0.36% |
19970.61 |
| 17 |
601001 |
大同煤业 |
41.79 |
42.20 |
42.50 |
40.76 |
42.44 |
1.56% |
19831.24 |
| 18 |
000725 |
京东方Ａ |
5.34 |
5.34 |
5.62 |
5.34 |
5.60 |
4.87% |
19716.84 |
| 19 |
601666 |
平煤股份 |
29.50 |
29.74 |
29.96 |
28.90 |
29.90 |
1.36% |
18689.41 |
| 20 |
000401 |
冀东水泥 |
16.75 |
17.05 |
17.05 |
16.30 |
16.83 |
0.48% |
18652.52 |
| 21 |
600037 |
歌华有线 |
17.60 |
18.10 |
19.00 |
17.75 |
18.26 |
3.75% |
18372.95 |
| 22 |
601169 |
北京银行 |
16.21 |
16.27 |
16.42 |
15.98 |
16.20 |
-0.06% |
18001.09 |
| 23 |
000825 |
太钢不锈 |
8.54 |
8.52 |
8.66 |
8.37 |
8.65 |
1.29% |
17566.36 |
| 24 |
000002 |
万 科Ａ |
10.04 |
10.04 |
10.08 |
9.91 |
10.03 |
-0.10% |
15451.26 |
| 25 |
601939 |
建设银行 |
5.86 |
5.90 |
5.94 |
5.85 |
5.89 |
0.51% |
15050.09 |
| 26 |
002007 |
华兰生物 |
57.54 |
58.33 |
59.98 |
58.33 |
59.90 |
4.10% |
14437.75 |
| 27 |
000851 |
高鸿股份 |
13.55 |
13.70 |
14.27 |
13.36 |
13.69 |
1.03% |
14068.60 |
| 28 |
000677 |
山东海龙 |
9.15 |
9.19 |
9.43 |
9.05 |
9.31 |
1.75% |
13931.84 |
| 29 |
600837 |
海通证券 |
18.17 |
18.20 |
18.56 |
17.90 |
18.38 |
1.16% |
13083.35 |
| 30 |
601088 |
中国神华 |
32.80 |
33.20 |
33.27 |
32.45 |
32.99 |
0.58% |
12610.59 |
| 31 |
600547 |
山东黄金 |
77.05 |
77.18 |
77.80 |
75.95 |
76.83 |
-0.29% |
12580.93 |
| 32 |
601601 |
中国太保 |
23.70 |
23.91 |
24.35 |
23.40 |
24.07 |
1.56% |
12432.56 |
| 33 |
000933 |
神火股份 |
34.72 |
34.73 |
35.00 |
34.25 |
34.92 |
0.58% |
12366.29 |
| 34 |
000060 |
中金岭南 |
26.94 |
27.10 |
27.45 |
26.47 |
27.22 |
1.04% |
12130.30 |
| 35 |
601788 |
光大证券 |
27.44 |
27.70 |
28.98 |
27.16 |
28.59 |
4.19% |
11320.90 |
| 36 |
000937 |
冀中能源 |
38.50 |
38.60 |
38.99 |
37.50 |
38.82 |
0.83% |
11309.11 |
| 37 |
600005 |
武钢股份 |
7.66 |
7.69 |
7.77 |
7.61 |
7.76 |
1.31% |
11304.82 |
| 38 |
601998 |
中信银行 |
7.29 |
7.30 |
7.36 |
7.09 |
7.30 |
0.14% |
11205.10 |
| 39 |
600348 |
国阳新能 |
43.79 |
43.88 |
45.30 |
42.92 |
44.97 |
2.69% |
11072.28 |
| 40 |
600832 |
东方明珠 |
12.20 |
12.37 |
12.58 |
12.13 |
12.26 |
0.49% |
10857.80 |
| 41 |
601668 |
中国建筑 |
4.50 |
4.52 |
4.54 |
4.49 |
4.53 |
0.67% |
10709.76 |
| 42 |
000717 |
韶钢松山 |
6.22 |
6.27 |
6.29 |
6.10 |
6.29 |
1.13% |
10305.37 |
| 43 |
600100 |
同方股份 |
21.32 |
21.51 |
21.87 |
21.17 |
21.41 |
0.42% |
10058.98 |
| 44 |
000623 |
吉林敖东 |
57.16 |
57.67 |
57.82 |
55.10 |
56.90 |
-0.45% |
9879.74 |
| 45 |
600230 |
沧州大化 |
21.24 |
21.24 |
22.08 |
20.66 |
21.19 |
-0.24% |
9689.62 |
| 46 |
000005 |
世纪星源 |
6.04 |
5.99 |
6.14 |
5.95 |
6.07 |
0.50% |
8804.44 |
| 47 |
000157 |
中联重科 |
24.29 |
24.35 |
24.46 |
23.92 |
24.45 |
0.66% |
8260.00 |
| 48 |
600601 |
方正科技 |
5.67 |
5.72 |
5.84 |
5.62 |
5.69 |
0.35% |
8163.29 |
| 49 |
000783 |
长江证券 |
19.02 |
19.06 |
19.45 |
18.71 |
19.23 |
1.10% |
7800.67 |
| 50 |
600050 |
中国联通 |
7.62 |
7.70 |
7.83 |
7.57 |
7.69 |
0.92% |
7565.79 |
|
|
|
|